IBOV
174,198
▲ 1.16%
IPSA
10,469
▼ 1.48%
IPC MEX
68,890
▲ 1.11%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▲ 0.30%
USD/MXN
17.28
▼ 0.08%
USD/CLP
887.50
▼ 0.50%
USD/COP
3,571
▲ 0.16%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,427
▼ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,094
▲ 3.19%
USD/BOB
6.86
▲ 1.80%
USD/DOP
57.96
▲ 0.36%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▲ 0.63%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.69
▲ 0.44%
USD/TTD
6.70
▲ 0.54%
EUR/BRL
5.83
▼ 0.47%
BRENT
97.99
▲ 2.07%
WTI
95.91
▲ 2.29%
IRON ORE
161.91
— —
COPPER
6.57
▼ 1.13%
GOLD
4,487
▼ 0.04%
SILVER
74.51
▼ 1.06%
SOY
1,167
▲ 0.17%
CORN
439.00
▼ 0.34%
WHEAT
597.75
▼ 0.87%
COFFEE
259.15
▼ 0.56%
SUGAR
14.51
▲ 0.90%
ORANGE JUICE
160.00
▲ 6.67%
COTTON
76.63
▼ 0.53%
COCOA
4,074
▲ 4.60%
BEEF
239.80
▼ 3.69%
CATTLE
348.90
▼ 0.75%
LITHIUM
86.40
▲ 0.36%
PETR4
41.57
▼ 0.24%
VALE3
85.00
▲ 4.04%
ITUB4
39.56
▲ 0.51%
BBDC4
17.75
▲ 1.54%
ABEV3
16.45
▲ 0.12%
BBAS3
19.89
▼ 0.95%
B3SA3
16.28
▲ 0.18%
WEGE3
42.00
▼ 2.33%
PRIO3
61.98
▼ 1.34%
SUZB3
40.43
▼ 0.54%
RENT3
41.83
▲ 1.19%
AZZA3
18.99
▲ 1.12%
CSAN3
3.88
— 0.00%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.57
▼ 2.48%
GMAT3
4.21
▲ 1.69%
PSSA3
48.74
▲ 1.54%
CVCB3
1.54
▼ 0.65%
POSI3
4.06
▼ 0.98%
SLCE3
15.29
▲ 0.53%
NATU3
9.86
▲ 0.20%
BRKM5
10.01
▼ 2.15%
RANI3
7.86
▼ 1.01%
CSNA3
7.13
▲ 8.86%
CMIN3
4.78
▲ 5.29%
USIM5
12.04
▲ 8.57%
GGBR4
24.65
▲ 6.53%
ENEV3
25.35
▲ 1.89%
NEOE3
33.80
— 0.00%
CPFE3
43.50
▲ 1.52%
CMIG4
11.00
▲ 1.76%
EQTL3
39.07
▲ 1.67%
LREN3
15.52
▲ 3.33%
VIVT3
33.80
▲ 1.65%
RAIL3
14.19
▲ 1.94%
KLABIN
16.91
▲ 1.62%
RAIA DROGASIL
18.10
▲ 1.34%
RDOR3
34.25
▲ 1.12%
HAPV3
12.23
▲ 0.25%
FLRY3
15.33
▲ 0.13%
SMTO3
17.50
▲ 1.63%
UGPA3
25.71
▲ 1.18%
VBBR3
30.13
▲ 0.74%
BBSE3
35.13
▲ 0.29%
BPAC11
53.25
▲ 0.95%
CURY3
31.33
▲ 0.03%
AERI3
2.34
▼ 2.50%
VIVARA
21.40
▼ 0.70%
COMPASS
26.50
▲ 0.45%
VAMOS
2.97
▼ 1.00%
SANB11
27.36
▲ 0.55%
ASAI3
9.05
▲ 5.23%
SBSP3
27.69
▲ 1.50%
WALMEX
51.83
▼ 0.58%
GMEXICO
219.90
▲ 1.80%
FEMSA
207.45
▲ 1.45%
CEMEX
22.67
▼ 0.70%
GFNORTE
182.66
▲ 1.24%
BIMBO
57.99
▲ 0.80%
TELEVISA
9.25
▼ 0.75%
AMX
22.22
▲ 1.28%
GAP
414.92
▲ 3.52%
ASUR
303.03
▲ 2.14%
OMA
222.76
▲ 2.74%
KOF
187.88
▲ 1.39%
GRUMA
293.39
▲ 1.05%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
▼ 3.38%
COPEC
6,184
▼ 2.45%
BSANTANDER
69.01
▼ 0.35%
FALABELLA
5,565
▼ 1.42%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
▲ 0.65%
CMPC
1,032
▼ 3.10%
BANCO CHILE
166.80
▲ 0.13%
LATAM AIR
22.60
▼ 2.08%
YPF
83,275
▲ 2.12%
GGAL
7,585
▼ 0.72%
PAMPA
5,185
▼ 1.05%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
▼ 2.91%
TGS
9,470
▲ 0.48%
CEPU
2,368
▼ 1.13%
MIRGOR
17,125
▼ 0.44%
COME
49.48
▼ 1.43%
LOMA NEGRA
3,500
▼ 4.44%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
▼ 3.75%
ECOPETROL
15.98
▼ 1.66%
BANCOLOMBIA
73.76
▲ 0.53%
GRUPO AVAL
4.95
▼ 3.88%
CREDICORP
343.93
▲ 0.99%
SOUTHERN COPPER
201.37
▲ 3.47%
BUENAVENTURA
34.79
▼ 1.02%
MERCADOLIBRE
1,673
▼ 3.36%
NUBANK
11.93
▼ 8.16%
XP
16.20
▼ 2.41%
PAGSEGURO
9.22
▼ 2.23%
STONE
11.24
▼ 3.85%
GLOBANT
42.28
▼ 4.86%
TECNOGLASS
43.75
▲ 0.41%
GAP AIRPORT
240.04
▲ 3.73%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
103.51
▲ 3.22%
AMX ADR
25.71
▲ 2.02%
FEMSA ADR
120.14
▲ 2.05%
CEMEX ADR
13.08
▼ 0.15%
PETROBRAS ADR
18.72
▼ 0.74%
VALE ADR
16.82
▲ 3.19%
ITAU ADR
7.86
▲ 0.90%
SANTANDER BR
5.49
▲ 1.11%
AMBEV ADR
3.25
▲ 0.31%
CSN
1.42
▲ 8.40%
GERDAU
4.89
▲ 7.24%
LATAM ADR
50.99
▼ 2.04%
BTC
67,207
▲ 0.76%
ETH
1,876
▲ 0.98%
SOL
75.23
▲ 1.47%
XRP
1.24
▲ 2.79%
BNB
643.32
▼ 1.09%
ADA
0.22
▲ 2.14%
DOGE
0.09
▲ 1.69%
AVAX
8.31
▲ 1.74%
LINK
8.54
▲ 2.08%
DOT
1.11
▲ 3.36%
LTC
48.36
▲ 3.10%
BCH
251.70
▼ 6.42%
TRX
0.33
▲ 0.30%
XLM
0.23
▲ 3.74%
HBAR
0.09
▲ 1.92%
NEAR
2.85
▲ 8.47%
ATOM
1.88
▲ 3.19%
AAVE
76.05
▲ 3.47%
SELIC
14.50%
—
EMBRAER
71.95
▼ 0.30%
EMBRAER ADR
57.27
▲ 0.54%
JBS
12.20
▲ 0.83%
JBS BDR
60.61
▲ 0.02%
MBRF3
15.85
▲ 0.13%
MBRFY
3.24
▲ 2.86%
INTER
6.00
▼ 2.76%
EGX
53,005
▲ 0.15%
USD/ZAR
16.31
▲ 0.41%
USD/NGN
1,362
— 0.00%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,617
▼ 1.62%
NIFTY
23,281
▼ 0.86%
KOSPI
8,801
▲ 0.15%
JCI
5,899
▼ 4.79%
USD/JPY
159.95
▲ 0.04%
USD/CNY
6.7718
▲ 0.15%
DAX
24,955
▼ 0.67%
CAC
8,184
▼ 0.31%
FTSE
10,378
▲ 0.04%
MIB
50,363
▼ 0.43%
IBEX
18,342
▲ 0.38%
STOXX
624.41
▼ 0.15%
EUR/USD
1.1617
▼ 0.15%
GBP/USD
1.3448
▼ 0.14%
SPX
7,610
▲ 0.13%
DJI
51,308
▲ 0.45%
NDX
30,661
▲ 0.48%
RUT
2,932
▲ 0.90%
TSX
35,169
▲ 1.25%
VIX
15.97
▲ 1.27%
USD/CAD
1.3855
▲ 0.14%
US10Y
4.4550
▼ 0.45%
IBOV
174,198
▲ 1.16%
IPSA
10,469
▼ 1.48%
IPC MEX
68,890
▲ 1.11%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▲ 0.30%
USD/MXN
17.28
▼ 0.08%
USD/CLP
887.50
▼ 0.50%
USD/COP
3,571
▲ 0.16%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,427
▼ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,094
▲ 3.19%
USD/BOB
6.86
▲ 1.80%
USD/DOP
57.96
▲ 0.36%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▲ 0.63%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.69
▲ 0.44%
USD/TTD
6.70
▲ 0.54%
EUR/BRL
5.83
▼ 0.47%
BRENT
97.99
▲ 2.07%
WTI
95.91
▲ 2.29%
IRON ORE
161.91
— —
COPPER
6.57
▼ 1.13%
GOLD
4,487
▼ 0.04%
SILVER
74.51
▼ 1.06%
SOY
1,167
▲ 0.17%
CORN
439.00
▼ 0.34%
WHEAT
597.75
▼ 0.87%
COFFEE
259.15
▼ 0.56%
SUGAR
14.51
▲ 0.90%
ORANGE JUICE
160.00
▲ 6.67%
COTTON
76.63
▼ 0.53%
COCOA
4,074
▲ 4.60%
BEEF
239.80
▼ 3.69%
CATTLE
348.90
▼ 0.75%
LITHIUM
86.40
▲ 0.36%
PETR4
41.57
▼ 0.24%
VALE3
85.00
▲ 4.04%
ITUB4
39.56
▲ 0.51%
BBDC4
17.75
▲ 1.54%
ABEV3
16.45
▲ 0.12%
BBAS3
19.89
▼ 0.95%
B3SA3
16.28
▲ 0.18%
WEGE3
42.00
▼ 2.33%
PRIO3
61.98
▼ 1.34%
SUZB3
40.43
▼ 0.54%
RENT3
41.83
▲ 1.19%
AZZA3
18.99
▲ 1.12%
CSAN3
3.88
— 0.00%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.57
▼ 2.48%
GMAT3
4.21
▲ 1.69%
PSSA3
48.74
▲ 1.54%
CVCB3
1.54
▼ 0.65%
POSI3
4.06
▼ 0.98%
SLCE3
15.29
▲ 0.53%
NATU3
9.86
▲ 0.20%
BRKM5
10.01
▼ 2.15%
RANI3
7.86
▼ 1.01%
CSNA3
7.13
▲ 8.86%
CMIN3
4.78
▲ 5.29%
USIM5
12.04
▲ 8.57%
GGBR4
24.65
▲ 6.53%
ENEV3
25.35
▲ 1.89%
NEOE3
33.80
— 0.00%
CPFE3
43.50
▲ 1.52%
CMIG4
11.00
▲ 1.76%
EQTL3
39.07
▲ 1.67%
LREN3
15.52
▲ 3.33%
VIVT3
33.80
▲ 1.65%
RAIL3
14.19
▲ 1.94%
KLABIN
16.91
▲ 1.62%
RAIA DROGASIL
18.10
▲ 1.34%
RDOR3
34.25
▲ 1.12%
HAPV3
12.23
▲ 0.25%
FLRY3
15.33
▲ 0.13%
SMTO3
17.50
▲ 1.63%
UGPA3
25.71
▲ 1.18%
VBBR3
30.13
▲ 0.74%
BBSE3
35.13
▲ 0.29%
BPAC11
53.25
▲ 0.95%
CURY3
31.33
▲ 0.03%
AERI3
2.34
▼ 2.50%
VIVARA
21.40
▼ 0.70%
COMPASS
26.50
▲ 0.45%
VAMOS
2.97
▼ 1.00%
SANB11
27.36
▲ 0.55%
ASAI3
9.05
▲ 5.23%
SBSP3
27.69
▲ 1.50%
WALMEX
51.83
▼ 0.58%
GMEXICO
219.90
▲ 1.80%
FEMSA
207.45
▲ 1.45%
CEMEX
22.67
▼ 0.70%
GFNORTE
182.66
▲ 1.24%
BIMBO
57.99
▲ 0.80%
TELEVISA
9.25
▼ 0.75%
AMX
22.22
▲ 1.28%
GAP
414.92
▲ 3.52%
ASUR
303.03
▲ 2.14%
OMA
222.76
▲ 2.74%
KOF
187.88
▲ 1.39%
GRUMA
293.39
▲ 1.05%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
▼ 3.38%
COPEC
6,184
▼ 2.45%
BSANTANDER
69.01
▼ 0.35%
FALABELLA
5,565
▼ 1.42%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
▲ 0.65%
CMPC
1,032
▼ 3.10%
BANCO CHILE
166.80
▲ 0.13%
LATAM AIR
22.60
▼ 2.08%
YPF
83,275
▲ 2.12%
GGAL
7,585
▼ 0.72%
PAMPA
5,185
▼ 1.05%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
▼ 2.91%
TGS
9,470
▲ 0.48%
CEPU
2,368
▼ 1.13%
MIRGOR
17,125
▼ 0.44%
COME
49.48
▼ 1.43%
LOMA NEGRA
3,500
▼ 4.44%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
▼ 3.75%
ECOPETROL
15.98
▼ 1.66%
BANCOLOMBIA
73.76
▲ 0.53%
GRUPO AVAL
4.95
▼ 3.88%
CREDICORP
343.93
▲ 0.99%
SOUTHERN COPPER
201.37
▲ 3.47%
BUENAVENTURA
34.79
▼ 1.02%
MERCADOLIBRE
1,673
▼ 3.36%
NUBANK
11.93
▼ 8.16%
XP
16.20
▼ 2.41%
PAGSEGURO
9.22
▼ 2.23%
STONE
11.24
▼ 3.85%
GLOBANT
42.28
▼ 4.86%
TECNOGLASS
43.75
▲ 0.41%
GAP AIRPORT
240.04
▲ 3.73%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
103.51
▲ 3.22%
AMX ADR
25.71
▲ 2.02%
FEMSA ADR
120.14
▲ 2.05%
CEMEX ADR
13.08
▼ 0.15%
PETROBRAS ADR
18.72
▼ 0.74%
VALE ADR
16.82
▲ 3.19%
ITAU ADR
7.86
▲ 0.90%
SANTANDER BR
5.49
▲ 1.11%
AMBEV ADR
3.25
▲ 0.31%
CSN
1.42
▲ 8.40%
GERDAU
4.89
▲ 7.24%
LATAM ADR
50.99
▼ 2.04%
BTC
67,207
▲ 0.76%
ETH
1,876
▲ 0.98%
SOL
75.23
▲ 1.47%
XRP
1.24
▲ 2.79%
BNB
643.32
▼ 1.09%
ADA
0.22
▲ 2.14%
DOGE
0.09
▲ 1.69%
AVAX
8.31
▲ 1.74%
LINK
8.54
▲ 2.08%
DOT
1.11
▲ 3.36%
LTC
48.36
▲ 3.10%
BCH
251.70
▼ 6.42%
TRX
0.33
▲ 0.30%
XLM
0.23
▲ 3.74%
HBAR
0.09
▲ 1.92%
NEAR
2.85
▲ 8.47%
ATOM
1.88
▲ 3.19%
AAVE
76.05
▲ 3.47%
SELIC
14.50%
—
EMBRAER
71.95
▼ 0.30%
EMBRAER ADR
57.27
▲ 0.54%
JBS
12.20
▲ 0.83%
JBS BDR
60.61
▲ 0.02%
MBRF3
15.85
▲ 0.13%
MBRFY
3.24
▲ 2.86%
INTER
6.00
▼ 2.76%
EGX
53,005
▲ 0.15%
USD/ZAR
16.31
▲ 0.41%
USD/NGN
1,362
— 0.00%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,617
▼ 1.62%
NIFTY
23,281
▼ 0.86%
KOSPI
8,801
▲ 0.15%
JCI
5,899
▼ 4.79%
USD/JPY
159.95
▲ 0.04%
USD/CNY
6.7718
▲ 0.15%
DAX
24,955
▼ 0.67%
CAC
8,184
▼ 0.31%
FTSE
10,378
▲ 0.04%
MIB
50,363
▼ 0.43%
IBEX
18,342
▲ 0.38%
STOXX
624.41
▼ 0.15%
EUR/USD
1.1617
▼ 0.15%
GBP/USD
1.3448
▼ 0.14%
SPX
7,610
▲ 0.13%
DJI
51,308
▲ 0.45%
NDX
30,661
▲ 0.48%
RUT
2,932
▲ 0.90%
TSX
35,169
▲ 1.25%
VIX
15.97
▲ 1.27%
USD/CAD
1.3855
▲ 0.14%
US10Y
4.4550
▼ 0.45%